BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ50 /
| 8/12/2024 1:20:17 PM | Chg. -0.060 | Volume | Bid1:53:01 PM | Ask1:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.340EUR | -0.03% | 0 Turnover: 0.000 |
220.340Bid Size: 100 | 221.340Ask Size: 100 | 220.410 | 220.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:20:17 PM | 220.340 | 0 |
| 8/12/2024 | 12:20:24 PM | 220.240 | 0 |
| 8/12/2024 | 11:20:20 AM | 220.360 | 0 |
| 8/12/2024 | 10:20:14 AM | 220.410 | 0 |
| 8/12/2024 | 9:20:12 AM | 220.250 | 0 |
| 8/12/2024 | 8:20:12 AM | 220.360 | 0 |
| 8/9/2024 | 9:40:18 PM | 220.400 | 0 |
| 8/9/2024 | 8:20:13 PM | 220.430 | 0 |
| 8/9/2024 | 7:20:16 PM | 220.780 | 0 |
| 8/9/2024 | 6:20:41 PM | 220.550 | 0 |
| 8/9/2024 | 5:20:42 PM | 220.560 | 0 |
| 8/9/2024 | 4:20:33 PM | 220.190 | 0 |
| 8/9/2024 | 3:20:44 PM | 220.620 | 0 |
All quotes in EUR
