BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ50 /
| 12/08/2024 14:20:20 | Chg. 0.000 | Volume | Bid14:28:17 | Ask14:28:17 | High | Low |
|---|---|---|---|---|---|---|
| 220.400EUR | 0.00% | 0 Turnover: 0.000 |
220.390Bid Size: 100 | 221.390Ask Size: 100 | 220.410 | 220.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:20:20 | 220.400 | 0 |
| 12/08/2024 | 13:20:17 | 220.340 | 0 |
| 12/08/2024 | 12:20:24 | 220.240 | 0 |
| 12/08/2024 | 11:20:20 | 220.360 | 0 |
| 12/08/2024 | 10:20:14 | 220.410 | 0 |
| 12/08/2024 | 09:20:12 | 220.250 | 0 |
| 12/08/2024 | 08:20:12 | 220.360 | 0 |
| 09/08/2024 | 21:40:18 | 220.400 | 0 |
| 09/08/2024 | 20:20:13 | 220.430 | 0 |
| 09/08/2024 | 19:20:16 | 220.780 | 0 |
| 09/08/2024 | 18:20:41 | 220.550 | 0 |
| 09/08/2024 | 17:20:42 | 220.560 | 0 |
| 09/08/2024 | 16:20:33 | 220.190 | 0 |
All quotes in EUR
