BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ68 /
| 8/12/2024 3:20:44 PM | Chg. -0.080 | Volume | Bid4:12:53 PM | Ask4:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.660EUR | -0.03% | 0 Turnover: 0.000 |
233.760Bid Size: 200 | 233.960Ask Size: 200 | 233.720 | 233.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:20:44 PM | 233.660 | 0 |
| 8/12/2024 | 2:20:22 PM | 233.720 | 0 |
| 8/12/2024 | 1:20:20 PM | 233.640 | 0 |
| 8/12/2024 | 12:20:28 PM | 233.520 | 0 |
| 8/12/2024 | 11:20:22 AM | 233.660 | 0 |
| 8/12/2024 | 10:20:20 AM | 233.710 | 0 |
| 8/12/2024 | 9:20:16 AM | 233.550 | 0 |
| 8/12/2024 | 8:20:22 AM | 233.660 | 0 |
| 8/9/2024 | 9:40:22 PM | 233.740 | 0 |
| 8/9/2024 | 8:20:30 PM | 233.790 | 0 |
| 8/9/2024 | 7:20:28 PM | 234.280 | 0 |
| 8/9/2024 | 6:20:53 PM | 234.000 | 0 |
| 8/9/2024 | 5:20:49 PM | 234.040 | 0 |
All quotes in EUR
