BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ68 /
| 12/08/2024 15:20:44 | Chg. -0.080 | Volume | Bid16:15:25 | Ask16:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 233.660EUR | -0.03% | 0 Turnover: 0.000 |
234.010Bid Size: 200 | 234.210Ask Size: 200 | 233.720 | 233.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:20:44 | 233.660 | 0 |
| 12/08/2024 | 14:20:22 | 233.720 | 0 |
| 12/08/2024 | 13:20:20 | 233.640 | 0 |
| 12/08/2024 | 12:20:28 | 233.520 | 0 |
| 12/08/2024 | 11:20:22 | 233.660 | 0 |
| 12/08/2024 | 10:20:20 | 233.710 | 0 |
| 12/08/2024 | 09:20:16 | 233.550 | 0 |
| 12/08/2024 | 08:20:22 | 233.660 | 0 |
| 09/08/2024 | 21:40:22 | 233.740 | 0 |
| 09/08/2024 | 20:20:30 | 233.790 | 0 |
| 09/08/2024 | 19:20:28 | 234.280 | 0 |
| 09/08/2024 | 18:20:53 | 234.000 | 0 |
| 09/08/2024 | 17:20:49 | 234.040 | 0 |
All quotes in EUR
