BNP Paribas Discount Zert ULTA 27.../ DE000PG2WJ76 /
| 12.07.2024 21:40:19 | Diff. +0.030 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 277.360EUR | +0.01% | 0 Umsatz: 0.000 |
277.690Geld Vol: 100 | 277.890Brief Vol: 100 | 277.490 | 276.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:19 | 277.360 | 0 |
| 12.07.2024 | 20:20:24 | 277.430 | 0 |
| 12.07.2024 | 19:20:26 | 277.390 | 0 |
| 12.07.2024 | 18:20:54 | 277.460 | 0 |
| 12.07.2024 | 17:20:46 | 277.300 | 0 |
| 12.07.2024 | 16:20:54 | 277.330 | 0 |
| 12.07.2024 | 15:20:47 | 276.970 | 0 |
| 12.07.2024 | 14:20:34 | 276.890 | 0 |
| 12.07.2024 | 13:20:34 | 276.890 | 0 |
| 12.07.2024 | 12:20:39 | 276.900 | 0 |
| 12.07.2024 | 11:20:24 | 276.970 | 0 |
| 12.07.2024 | 10:20:25 | 277.160 | 0 |
| 12.07.2024 | 09:20:31 | 277.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
