| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:21 | 277.330 | 0 |
| 11/07/2024 | 20:20:16 | 277.680 | 0 |
| 11/07/2024 | 19:20:15 | 277.480 | 0 |
| 11/07/2024 | 18:20:43 | 277.450 | 0 |
| 11/07/2024 | 17:20:48 | 277.310 | 0 |
| 11/07/2024 | 16:20:59 | 277.310 | 0 |
| 11/07/2024 | 15:20:44 | 276.350 | 0 |
| 11/07/2024 | 14:20:25 | 277.240 | 0 |
| 11/07/2024 | 13:20:26 | 277.220 | 0 |
| 11/07/2024 | 12:20:33 | 277.210 | 0 |
| 11/07/2024 | 11:20:27 | 277.260 | 0 |
| 11/07/2024 | 10:20:22 | 277.470 | 0 |
| 11/07/2024 | 09:20:25 | 277.610 | 0 |