BNP Paribas Discount Zert ULTA 27.../ DE000PC95M76 /
| 7/12/2024 9:40:11 PM | Chg. +0.700 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.500EUR | +0.23% | 0 Turnover: 0.000 |
299.940Bid Size: 100 | 300.140Ask Size: 100 | 299.530 | 298.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:11 PM | 299.500 | 0 |
| 7/12/2024 | 8:20:24 PM | 299.530 | 0 |
| 7/12/2024 | 7:20:26 PM | 299.420 | 0 |
| 7/12/2024 | 6:20:54 PM | 299.470 | 0 |
| 7/12/2024 | 5:20:45 PM | 299.280 | 0 |
| 7/12/2024 | 4:20:54 PM | 299.250 | 0 |
| 7/12/2024 | 3:20:45 PM | 298.520 | 0 |
| 7/12/2024 | 2:20:35 PM | 298.350 | 0 |
| 7/12/2024 | 1:20:35 PM | 298.350 | 0 |
| 7/12/2024 | 12:20:38 PM | 298.360 | 0 |
| 7/12/2024 | 11:20:21 AM | 298.450 | 0 |
| 7/12/2024 | 10:20:25 AM | 298.650 | 0 |
| 7/12/2024 | 9:20:30 AM | 298.990 | 0 |
All quotes in EUR
