| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:22 PM | 298.800 | 0 |
| 2024-07-11 | 8:20:15 PM | 299.300 | 0 |
| 2024-07-11 | 7:20:20 PM | 298.970 | 0 |
| 2024-07-11 | 6:20:42 PM | 298.980 | 0 |
| 2024-07-11 | 5:20:44 PM | 298.830 | 0 |
| 2024-07-11 | 4:20:54 PM | 298.850 | 0 |
| 2024-07-11 | 3:20:42 PM | 297.620 | 0 |
| 2024-07-11 | 2:20:28 PM | 298.450 | 0 |
| 2024-07-11 | 1:20:24 PM | 298.440 | 0 |
| 2024-07-11 | 12:20:33 PM | 298.430 | 0 |
| 2024-07-11 | 11:20:30 AM | 298.480 | 0 |
| 2024-07-11 | 10:20:22 AM | 298.710 | 0 |
| 2024-07-11 | 9:20:28 AM | 298.850 | 0 |