BNP Paribas Discount Zert ULTA 27.../ DE000PC95M92 /
| 17/10/2024 09:20:18 | Chg. -0.720 | Volume | Bid09:24:28 | Ask09:24:28 | High | Low |
|---|---|---|---|---|---|---|
| 336.770EUR | -0.21% | 0 Turnover: 0.000 |
336.690Bid Size: 45 | 337.690Ask Size: 45 | 336.770 | 336.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:18 | 336.770 | 0 |
| 17/10/2024 | 08:20:20 | 336.520 | 0 |
| 16/10/2024 | 21:40:08 | 337.490 | 0 |
| 16/10/2024 | 20:20:14 | 330.200 | 0 |
| 16/10/2024 | 19:20:19 | 323.580 | 0 |
| 16/10/2024 | 18:20:37 | 325.490 | 0 |
| 16/10/2024 | 17:20:28 | 322.040 | 0 |
| 16/10/2024 | 16:20:33 | 325.620 | 0 |
| 16/10/2024 | 15:20:38 | 329.290 | 0 |
| 16/10/2024 | 14:20:31 | 324.730 | 0 |
| 16/10/2024 | 13:20:19 | 333.000 | 0 |
| 16/10/2024 | 12:20:24 | 332.580 | 0 |
| 16/10/2024 | 11:20:24 | 332.840 | 0 |
All quotes in EUR
