BNP Paribas Discount Zert ULTA 27.../ DE000PC95M84 /
| 8/12/2024 3:20:41 PM | Chg. -0.320 | Volume | Bid4:13:19 PM | Ask4:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.340EUR | -0.11% | 0 Turnover: 0.000 |
283.040Bid Size: 200 | 283.240Ask Size: 200 | 283.540 | 283.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:20:41 PM | 283.340 | 0 |
| 8/12/2024 | 2:20:19 PM | 283.540 | 0 |
| 8/12/2024 | 1:20:21 PM | 283.280 | 0 |
| 8/12/2024 | 12:20:27 PM | 283.080 | 0 |
| 8/12/2024 | 11:20:21 AM | 283.250 | 0 |
| 8/12/2024 | 10:20:13 AM | 283.350 | 0 |
| 8/12/2024 | 9:20:11 AM | 283.180 | 0 |
| 8/12/2024 | 8:20:11 AM | 283.220 | 0 |
| 8/9/2024 | 9:40:15 PM | 283.660 | 0 |
| 8/9/2024 | 8:20:18 PM | 283.930 | 0 |
| 8/9/2024 | 7:20:17 PM | 285.820 | 0 |
| 8/9/2024 | 6:20:35 PM | 285.260 | 0 |
| 8/9/2024 | 5:20:41 PM | 285.530 | 0 |
All quotes in EUR
