| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:17 PM | 328.270 | 0 |
| 2024-07-11 | 8:20:13 PM | 329.090 | 0 |
| 2024-07-11 | 7:20:13 PM | 328.420 | 0 |
| 2024-07-11 | 6:20:30 PM | 328.550 | 0 |
| 2024-07-11 | 5:20:37 PM | 328.400 | 0 |
| 2024-07-11 | 4:20:49 PM | 328.550 | 0 |
| 2024-07-11 | 3:20:35 PM | 326.650 | 0 |
| 2024-07-11 | 2:20:22 PM | 327.280 | 0 |
| 2024-07-11 | 1:20:25 PM | 327.280 | 0 |
| 2024-07-11 | 12:20:26 PM | 327.250 | 0 |
| 2024-07-11 | 11:20:25 AM | 327.300 | 0 |
| 2024-07-11 | 10:20:16 AM | 327.550 | 0 |
| 2024-07-11 | 9:20:15 AM | 327.700 | 0 |