BNP Paribas Discount Zert ULTA 27.../ DE000PC95M84 /
12/08/2024 15:20:41 | Chg. -0.320 | Volume | Bid16:15:36 | Ask16:15:36 | High | Low |
---|---|---|---|---|---|---|
283.340EUR | -0.11% | 0 Turnover: 0.000 |
283.810Bid Size: 200 | 284.010Ask Size: 200 | 283.540 | 283.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/08/2024 | 15:20:41 | 283.340 | 0 |
12/08/2024 | 14:20:19 | 283.540 | 0 |
12/08/2024 | 13:20:21 | 283.280 | 0 |
12/08/2024 | 12:20:27 | 283.080 | 0 |
12/08/2024 | 11:20:21 | 283.250 | 0 |
12/08/2024 | 10:20:13 | 283.350 | 0 |
12/08/2024 | 09:20:11 | 283.180 | 0 |
12/08/2024 | 08:20:11 | 283.220 | 0 |
09/08/2024 | 21:40:15 | 283.660 | 0 |
09/08/2024 | 20:20:18 | 283.930 | 0 |
09/08/2024 | 19:20:17 | 285.820 | 0 |
09/08/2024 | 18:20:35 | 285.260 | 0 |
09/08/2024 | 17:20:41 | 285.530 | 0 |
All quotes in EUR