BNP Paribas Discount Zert ULTA 27.../ DE000PC95M50 /
| 7/12/2024 9:40:09 PM | Chg. -0.610 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.820EUR | -0.28% | 0 Turnover: 0.000 |
219.980Bid Size: 100 | 220.180Ask Size: 100 | 220.510 | 219.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:09 PM | 219.820 | 0 |
| 7/12/2024 | 8:20:17 PM | 219.920 | 0 |
| 7/12/2024 | 7:20:24 PM | 219.960 | 0 |
| 7/12/2024 | 6:20:40 PM | 220.000 | 0 |
| 7/12/2024 | 5:20:38 PM | 219.900 | 0 |
| 7/12/2024 | 4:20:44 PM | 219.990 | 0 |
| 7/12/2024 | 3:20:35 PM | 220.010 | 0 |
| 7/12/2024 | 2:20:27 PM | 220.040 | 0 |
| 7/12/2024 | 1:20:30 PM | 220.040 | 0 |
| 7/12/2024 | 12:20:26 PM | 220.040 | 0 |
| 7/12/2024 | 11:20:18 AM | 220.090 | 0 |
| 7/12/2024 | 10:20:18 AM | 220.240 | 0 |
| 7/12/2024 | 9:20:21 AM | 220.510 | 0 |
All quotes in EUR
