| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:18 | 220.430 | 0 |
| 11/07/2024 | 20:20:11 | 220.540 | 0 |
| 11/07/2024 | 19:20:15 | 220.510 | 0 |
| 11/07/2024 | 18:20:33 | 220.460 | 0 |
| 11/07/2024 | 17:20:38 | 220.340 | 0 |
| 11/07/2024 | 16:20:44 | 220.300 | 0 |
| 11/07/2024 | 15:20:34 | 219.750 | 0 |
| 11/07/2024 | 14:20:23 | 220.580 | 0 |
| 11/07/2024 | 13:20:23 | 220.560 | 0 |
| 11/07/2024 | 12:20:26 | 220.560 | 0 |
| 11/07/2024 | 11:20:25 | 220.600 | 0 |
| 11/07/2024 | 10:20:19 | 220.770 | 0 |
| 11/07/2024 | 09:20:21 | 220.880 | 0 |