BNP Paribas Discount Zert ULTA 27.../ DE000PC95M50 /
| 9/13/2024 9:40:11 PM | Chg. +0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.230EUR | +0.06% | 0 Turnover: 0.000 |
218.250Bid Size: 100 | 218.650Ask Size: 100 | 218.230 | 217.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 218.230 | 0 |
| 9/13/2024 | 8:20:17 PM | 218.140 | 0 |
| 9/13/2024 | 7:20:13 PM | 218.150 | 0 |
| 9/13/2024 | 6:20:37 PM | 218.230 | 0 |
| 9/13/2024 | 5:20:28 PM | 218.090 | 0 |
| 9/13/2024 | 4:20:44 PM | 218.080 | 0 |
| 9/13/2024 | 3:20:42 PM | 217.720 | 0 |
| 9/13/2024 | 2:20:23 PM | 218.000 | 0 |
| 9/13/2024 | 1:20:28 PM | 217.920 | 0 |
| 9/13/2024 | 12:20:29 PM | 217.900 | 0 |
| 9/13/2024 | 11:20:28 AM | 217.900 | 0 |
| 9/13/2024 | 10:20:19 AM | 217.840 | 0 |
| 9/13/2024 | 9:20:12 AM | 218.160 | 0 |
All quotes in EUR
