BNP Paribas Discount Zert ULTA 27.../ DE000PC95M50 /
| 12/07/2024 21:40:09 | Chg. -0.610 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 219.820EUR | -0.28% | 0 Turnover: 0.000 |
219.980Bid Size: 100 | 220.180Ask Size: 100 | 220.510 | 219.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:09 | 219.820 | 0 |
| 12/07/2024 | 20:20:17 | 219.920 | 0 |
| 12/07/2024 | 19:20:24 | 219.960 | 0 |
| 12/07/2024 | 18:20:40 | 220.000 | 0 |
| 12/07/2024 | 17:20:38 | 219.900 | 0 |
| 12/07/2024 | 16:20:44 | 219.990 | 0 |
| 12/07/2024 | 15:20:35 | 220.010 | 0 |
| 12/07/2024 | 14:20:27 | 220.040 | 0 |
| 12/07/2024 | 13:20:30 | 220.040 | 0 |
| 12/07/2024 | 12:20:26 | 220.040 | 0 |
| 12/07/2024 | 11:20:18 | 220.090 | 0 |
| 12/07/2024 | 10:20:18 | 220.240 | 0 |
| 12/07/2024 | 09:20:21 | 220.510 | 0 |
All quotes in EUR
