BNP Paribas Discount Zert ULTA 27.../ DE000PC95M68 /
| 12/08/2024 14:20:22 | Chg. -0.030 | Volume | Bid14:30:08 | Ask14:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 245.750EUR | -0.01% | 0 Turnover: 0.000 |
245.790Bid Size: 100 | 246.790Ask Size: 100 | 245.750 | 245.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:20:22 | 245.750 | 0 |
| 12/08/2024 | 13:20:23 | 245.640 | 0 |
| 12/08/2024 | 12:20:31 | 245.510 | 0 |
| 12/08/2024 | 11:20:22 | 245.650 | 0 |
| 12/08/2024 | 10:20:22 | 245.710 | 0 |
| 12/08/2024 | 09:20:15 | 245.540 | 0 |
| 12/08/2024 | 08:20:18 | 245.650 | 0 |
| 09/08/2024 | 21:40:17 | 245.780 | 0 |
| 09/08/2024 | 20:20:21 | 245.860 | 0 |
| 09/08/2024 | 19:20:20 | 246.540 | 0 |
| 09/08/2024 | 18:20:55 | 246.190 | 0 |
| 09/08/2024 | 17:20:50 | 246.280 | 0 |
| 09/08/2024 | 16:20:43 | 245.690 | 0 |
All quotes in EUR
