| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:22 | 261,840 | 0 |
| 11.07.2024 | 20:20:15 | 262,100 | 0 |
| 11.07.2024 | 19:20:18 | 261,970 | 0 |
| 11.07.2024 | 18:20:42 | 261,920 | 0 |
| 11.07.2024 | 17:20:44 | 261,790 | 0 |
| 11.07.2024 | 16:20:54 | 261,770 | 0 |
| 11.07.2024 | 15:20:42 | 260,960 | 0 |
| 11.07.2024 | 14:20:28 | 261,860 | 0 |
| 11.07.2024 | 13:20:24 | 261,840 | 0 |
| 11.07.2024 | 12:20:33 | 261,830 | 0 |
| 11.07.2024 | 11:20:30 | 261,880 | 0 |
| 11.07.2024 | 10:20:22 | 262,080 | 0 |
| 11.07.2024 | 09:20:28 | 262,210 | 0 |