BNP Paribas Discount Zert ULTA 26.../ DE000PC1S737 /
| 12.08.2024 09:20:27 | Zm. -0,580 | Wolumen | Bid10:12:18 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 293,700EUR | -0,20% | 0 Obrót: 0.000 |
293,970Wolumen Bid: 100 | -Wolumen Ask: - | 293,740 | 293,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 09:20:27 | 293,700 | 0 |
| 12.08.2024 | 08:20:14 | 293,740 | 0 |
| 09.08.2024 | 21:40:12 | 294,280 | 0 |
| 09.08.2024 | 20:20:15 | 294,850 | 0 |
| 09.08.2024 | 19:20:15 | 297,580 | 0 |
| 09.08.2024 | 18:20:43 | 297,080 | 0 |
| 09.08.2024 | 17:20:46 | 297,340 | 0 |
| 09.08.2024 | 16:20:49 | 295,920 | 0 |
| 09.08.2024 | 15:20:55 | 297,790 | 0 |
| 09.08.2024 | 14:20:36 | 297,920 | 0 |
| 09.08.2024 | 13:20:27 | 298,060 | 0 |
| 09.08.2024 | 12:20:35 | 299,300 | 0 |
| 09.08.2024 | 11:20:32 | 299,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
