BNP Paribas Discount Zert ULTA 26.../ DE000PC1S745 /
| 7/29/2024 9:40:14 PM | Chg. -1.860 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 337.270EUR | -0.55% | 0 Turnover: 0.000 |
337.640Bid Size: 89 | -Ask Size: - | 341.130 | 334.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:14 PM | 337.270 | 0 |
| 7/29/2024 | 8:20:20 PM | 334.950 | 0 |
| 7/29/2024 | 7:20:14 PM | 335.190 | 0 |
| 7/29/2024 | 6:20:40 PM | 335.720 | 0 |
| 7/29/2024 | 5:20:37 PM | 336.310 | 0 |
| 7/29/2024 | 4:20:36 PM | 339.870 | 0 |
| 7/29/2024 | 3:20:42 PM | 341.130 | 0 |
| 7/29/2024 | 2:20:31 PM | 341.130 | 0 |
| 7/29/2024 | 1:20:22 PM | 340.630 | 0 |
| 7/29/2024 | 12:20:27 PM | 340.360 | 0 |
| 7/29/2024 | 11:20:17 AM | 340.490 | 0 |
| 7/29/2024 | 10:20:11 AM | 340.290 | 0 |
| 7/29/2024 | 9:20:17 AM | 340.150 | 0 |
All quotes in EUR
