BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKC9 /
| 7/12/2024 9:40:16 PM | Chg. +1.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.510EUR | +0.48% | 0 Turnover: 0.000 |
312.090Bid Size: 96 | 312.290Ask Size: 96 | 311.510 | 309.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:16 PM | 311.510 | 0 |
| 7/12/2024 | 8:20:19 PM | 311.500 | 0 |
| 7/12/2024 | 7:20:24 PM | 311.290 | 0 |
| 7/12/2024 | 6:20:54 PM | 311.090 | 0 |
| 7/12/2024 | 5:20:45 PM | 311.050 | 0 |
| 7/12/2024 | 4:20:54 PM | 310.800 | 0 |
| 7/12/2024 | 3:20:46 PM | 309.820 | 0 |
| 7/12/2024 | 2:20:32 PM | 309.520 | 0 |
| 7/12/2024 | 1:20:33 PM | 309.510 | 0 |
| 7/12/2024 | 12:20:38 PM | 309.530 | 0 |
| 7/12/2024 | 11:20:21 AM | 309.620 | 0 |
| 7/12/2024 | 10:20:22 AM | 309.820 | 0 |
| 7/12/2024 | 9:20:30 AM | 310.170 | 0 |
All quotes in EUR
