| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:21 | 310.010 | 0 |
| 11/07/2024 | 20:20:14 | 310.560 | 0 |
| 11/07/2024 | 19:20:15 | 309.990 | 0 |
| 11/07/2024 | 18:20:41 | 310.120 | 0 |
| 11/07/2024 | 17:20:47 | 309.990 | 0 |
| 11/07/2024 | 16:20:56 | 309.970 | 0 |
| 11/07/2024 | 15:20:44 | 308.450 | 0 |
| 11/07/2024 | 14:20:25 | 309.090 | 0 |
| 11/07/2024 | 13:20:24 | 309.090 | 0 |
| 11/07/2024 | 12:20:36 | 309.060 | 0 |
| 11/07/2024 | 11:20:32 | 309.110 | 0 |
| 11/07/2024 | 10:20:26 | 309.350 | 0 |
| 11/07/2024 | 09:20:29 | 309.490 | 0 |