BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKC9 /
| 12/07/2024 21:40:16 | Chg. +1.500 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 311.510EUR | +0.48% | 0 Turnover: 0.000 |
312.090Bid Size: 96 | 312.290Ask Size: 96 | 311.510 | 309.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:16 | 311.510 | 0 |
| 12/07/2024 | 20:20:19 | 311.500 | 0 |
| 12/07/2024 | 19:20:24 | 311.290 | 0 |
| 12/07/2024 | 18:20:54 | 311.090 | 0 |
| 12/07/2024 | 17:20:45 | 311.050 | 0 |
| 12/07/2024 | 16:20:54 | 310.800 | 0 |
| 12/07/2024 | 15:20:46 | 309.820 | 0 |
| 12/07/2024 | 14:20:32 | 309.520 | 0 |
| 12/07/2024 | 13:20:33 | 309.510 | 0 |
| 12/07/2024 | 12:20:38 | 309.530 | 0 |
| 12/07/2024 | 11:20:21 | 309.620 | 0 |
| 12/07/2024 | 10:20:22 | 309.820 | 0 |
| 12/07/2024 | 09:20:30 | 310.170 | 0 |
All quotes in EUR
