BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKC9 /
| 8/12/2024 1:20:19 PM | Chg. -0.290 | Volume | Bid1:56:47 PM | Ask1:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.480EUR | -0.11% | 0 Turnover: 0.000 |
273.600Bid Size: 100 | 274.600Ask Size: 100 | 273.530 | 273.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:20:19 PM | 273.480 | 0 |
| 8/12/2024 | 12:20:28 PM | 273.300 | 0 |
| 8/12/2024 | 11:20:21 AM | 273.450 | 0 |
| 8/12/2024 | 10:20:18 AM | 273.530 | 0 |
| 8/12/2024 | 9:20:16 AM | 273.360 | 0 |
| 8/12/2024 | 8:20:21 AM | 273.430 | 0 |
| 8/9/2024 | 9:40:22 PM | 273.770 | 0 |
| 8/9/2024 | 8:20:30 PM | 273.900 | 0 |
| 8/9/2024 | 7:20:27 PM | 275.240 | 0 |
| 8/9/2024 | 6:20:52 PM | 274.540 | 0 |
| 8/9/2024 | 5:20:48 PM | 274.500 | 0 |
| 8/9/2024 | 4:20:56 PM | 273.530 | 0 |
| 8/9/2024 | 3:20:53 PM | 274.520 | 0 |
All quotes in EUR
