BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKE5 /
| 17/10/2024 12:20:28 | Var. +0.680 | Volume | Denaro13:09:46 | Lettera13:09:46 | Max | Min |
|---|---|---|---|---|---|---|
| 337.370EUR | +0.20% | 0 Fatturato: 0.000 |
336.430Quantità in denaro: 89 | 337.530Quantità in lettera: 89 | 337.370 | 335.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 12:20:28 | 337.370 | 0 |
| 17/10/2024 | 11:20:19 | 336.080 | 0 |
| 17/10/2024 | 10:20:11 | 336.580 | 0 |
| 17/10/2024 | 09:20:19 | 336.090 | 0 |
| 17/10/2024 | 08:20:19 | 335.830 | 0 |
| 16/10/2024 | 21:40:17 | 336.690 | 0 |
| 16/10/2024 | 20:20:19 | 329.350 | 0 |
| 16/10/2024 | 19:20:21 | 322.520 | 0 |
| 16/10/2024 | 18:20:37 | 324.620 | 0 |
| 16/10/2024 | 17:20:32 | 321.030 | 0 |
| 16/10/2024 | 16:20:34 | 324.400 | 0 |
| 16/10/2024 | 15:20:42 | 328.490 | 0 |
| 16/10/2024 | 14:20:32 | 323.860 | 0 |
Tutte le quotazioni in EUR
