BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKE5 /
| 8/12/2024 3:20:37 PM | Chg. -0.410 | Volume | Bid4:10:33 PM | Ask4:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.600EUR | -0.14% | 0 Turnover: 0.000 |
289.880Bid Size: 200 | 290.180Ask Size: 200 | 290.830 | 290.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:20:37 PM | 290.600 | 0 |
| 8/12/2024 | 2:20:19 PM | 290.830 | 0 |
| 8/12/2024 | 1:20:18 PM | 290.530 | 0 |
| 8/12/2024 | 12:20:24 PM | 290.310 | 0 |
| 8/12/2024 | 11:20:20 AM | 290.480 | 0 |
| 8/12/2024 | 10:20:14 AM | 290.580 | 0 |
| 8/12/2024 | 9:20:12 AM | 290.410 | 0 |
| 8/12/2024 | 8:20:12 AM | 290.430 | 0 |
| 8/9/2024 | 9:40:19 PM | 291.010 | 0 |
| 8/9/2024 | 8:20:22 PM | 291.220 | 0 |
| 8/9/2024 | 7:20:19 PM | 293.280 | 0 |
| 8/9/2024 | 6:20:42 PM | 292.420 | 0 |
| 8/9/2024 | 5:20:44 PM | 292.500 | 0 |
All quotes in EUR
