BNP Paribas Discount Zert ULTA 26.../ DE000PG2WKE5 /
| 12.08.2024 15:20:37 | Diff. -0,410 | Volumen | Geld16:17:54 | Brief16:17:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 290,600EUR | -0,14% | 0 Umsatz: 0.000 |
290,830Geld Vol: 200 | 291,130Brief Vol: 200 | 290,830 | 290,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 15:20:37 | 290,600 | 0 |
| 12.08.2024 | 14:20:19 | 290,830 | 0 |
| 12.08.2024 | 13:20:18 | 290,530 | 0 |
| 12.08.2024 | 12:20:24 | 290,310 | 0 |
| 12.08.2024 | 11:20:20 | 290,480 | 0 |
| 12.08.2024 | 10:20:14 | 290,580 | 0 |
| 12.08.2024 | 09:20:12 | 290,410 | 0 |
| 12.08.2024 | 08:20:12 | 290,430 | 0 |
| 09.08.2024 | 21:40:19 | 291,010 | 0 |
| 09.08.2024 | 20:20:22 | 291,220 | 0 |
| 09.08.2024 | 19:20:19 | 293,280 | 0 |
| 09.08.2024 | 18:20:42 | 292,420 | 0 |
| 09.08.2024 | 17:20:44 | 292,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
