BNP Paribas Discount Zert ULTA 26.../ DE000PC95NF1 /
| 8/12/2024 2:20:19 PM | Chg. -0.200 | Volume | Bid2:36:01 PM | Ask2:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.200EUR | -0.07% | 0 Turnover: 0.000 |
292.220Bid Size: 100 | 293.420Ask Size: 100 | 292.200 | 291.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:20:19 PM | 292.200 | 0 |
| 8/12/2024 | 1:20:20 PM | 291.890 | 0 |
| 8/12/2024 | 12:20:26 PM | 291.660 | 0 |
| 8/12/2024 | 11:20:20 AM | 291.840 | 0 |
| 8/12/2024 | 10:20:12 AM | 291.940 | 0 |
| 8/12/2024 | 9:20:12 AM | 291.770 | 0 |
| 8/12/2024 | 8:20:11 AM | 291.790 | 0 |
| 8/9/2024 | 9:40:14 PM | 292.400 | 0 |
| 8/9/2024 | 8:20:18 PM | 292.610 | 0 |
| 8/9/2024 | 7:20:19 PM | 294.760 | 0 |
| 8/9/2024 | 6:20:34 PM | 293.880 | 0 |
| 8/9/2024 | 5:20:40 PM | 294.040 | 0 |
| 8/9/2024 | 4:20:35 PM | 292.610 | 0 |
All quotes in EUR
