| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:20:22 PM | 294.450 | 0 |
| 2024-08-09 | 1:20:27 PM | 294.560 | 0 |
| 2024-08-09 | 12:20:22 PM | 295.770 | 0 |
| 2024-08-09 | 11:20:28 AM | 295.800 | 0 |
| 2024-08-09 | 10:20:19 AM | 294.430 | 0 |
| 2024-08-09 | 9:20:22 AM | 294.140 | 0 |
| 2024-08-09 | 8:20:19 AM | 294.260 | 0 |
| 2024-08-08 | 9:40:12 PM | 294.110 | 0 |
| 2024-08-08 | 8:20:12 PM | 295.320 | 0 |
| 2024-08-08 | 7:20:12 PM | 294.980 | 0 |
| 2024-08-08 | 6:20:36 PM | 295.680 | 0 |
| 2024-08-08 | 5:20:31 PM | 296.940 | 0 |
| 2024-08-08 | 4:20:38 PM | 296.610 | 0 |