BNP Paribas Discount Zert ULTA 26.../ DE000PC95NC8 /
| 10/17/2024 9:20:23 AM | Chg. -0.140 | Volume | Bid10:16:56 AM | Ask10:16:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 291.880EUR | -0.05% | 0 Turnover: 0.000 |
292.060Bid Size: 100 | 293.060Ask Size: 100 | 291.880 | 291.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:20:23 AM | 291.880 | 0 |
| 10/17/2024 | 8:20:31 AM | 291.780 | 0 |
| 10/16/2024 | 9:40:22 PM | 292.020 | 0 |
| 10/16/2024 | 8:20:20 PM | 289.140 | 0 |
| 10/16/2024 | 7:20:27 PM | 286.280 | 0 |
| 10/16/2024 | 6:20:45 PM | 287.110 | 0 |
| 10/16/2024 | 5:20:38 PM | 285.450 | 0 |
| 10/16/2024 | 4:20:41 PM | 286.800 | 0 |
| 10/16/2024 | 3:20:55 PM | 287.760 | 0 |
| 10/16/2024 | 2:20:36 PM | 285.740 | 0 |
| 10/16/2024 | 1:20:22 PM | 289.260 | 0 |
| 10/16/2024 | 12:20:28 PM | 288.970 | 0 |
| 10/16/2024 | 11:20:29 AM | 289.190 | 0 |
All quotes in EUR
