| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:22 | 291.980 | 0 |
| 11/07/2024 | 20:20:15 | 292.370 | 0 |
| 11/07/2024 | 19:20:20 | 291.960 | 0 |
| 11/07/2024 | 18:20:42 | 292.040 | 0 |
| 11/07/2024 | 17:20:44 | 291.910 | 0 |
| 11/07/2024 | 16:20:54 | 291.900 | 0 |
| 11/07/2024 | 15:20:42 | 290.690 | 0 |
| 11/07/2024 | 14:20:28 | 291.420 | 0 |
| 11/07/2024 | 13:20:24 | 291.410 | 0 |
| 11/07/2024 | 12:20:33 | 291.390 | 0 |
| 11/07/2024 | 11:20:30 | 291.440 | 0 |
| 11/07/2024 | 10:20:22 | 291.660 | 0 |
| 11/07/2024 | 09:20:28 | 291.800 | 0 |