BNP Paribas Discount Zert UHR 30..../ DE000PC1S0M2 /
| 31/07/2024 09:20:20 | Chg. +0.490 | Volume | Bid09:56:28 | Ask09:56:28 | High | Low |
|---|---|---|---|---|---|---|
| 154.640EUR | +0.32% | 0 Turnover: 0.000 |
154.940Bid Size: 1,500 | 155.140Ask Size: 1,500 | 154.640 | 154.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:20 | 154.640 | 0 |
| 30/07/2024 | 16:20:42 | 154.150 | 0 |
| 30/07/2024 | 15:20:41 | 154.090 | 0 |
| 30/07/2024 | 14:20:27 | 153.770 | 0 |
| 30/07/2024 | 13:20:21 | 153.790 | 0 |
| 30/07/2024 | 12:20:28 | 153.780 | 0 |
| 30/07/2024 | 11:20:24 | 153.710 | 0 |
| 30/07/2024 | 10:20:21 | 153.730 | 0 |
| 30/07/2024 | 09:20:16 | 153.430 | 0 |
| 29/07/2024 | 16:20:44 | 153.670 | 0 |
| 29/07/2024 | 15:20:42 | 153.850 | 0 |
| 29/07/2024 | 14:20:19 | 153.630 | 0 |
| 29/07/2024 | 13:20:19 | 153.490 | 0 |
All quotes in EUR
