| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:20:24 | 151.420 | 0 |
| 04/07/2024 | 10:20:20 | 151.260 | 0 |
| 04/07/2024 | 09:20:21 | 151.110 | 0 |
| 03/07/2024 | 16:20:51 | 151.450 | 0 |
| 03/07/2024 | 15:20:40 | 151.320 | 0 |
| 03/07/2024 | 14:20:33 | 151.370 | 0 |
| 03/07/2024 | 13:20:23 | 151.390 | 0 |
| 03/07/2024 | 12:20:28 | 151.460 | 0 |
| 03/07/2024 | 11:20:29 | 151.270 | 0 |
| 03/07/2024 | 10:20:14 | 151.160 | 0 |
| 03/07/2024 | 09:20:21 | 151.200 | 0 |