BNP Paribas Discount Zert UHR 30..../ DE000PN7J5P6 /
| 10/18/2024 4:20:39 PM | Chg. +4.820 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.250EUR | +2.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 184.310 | 182.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:39 PM | 182.250 | 0 |
| 10/18/2024 | 3:20:41 PM | 182.930 | 0 |
| 10/18/2024 | 2:20:21 PM | 183.430 | 0 |
| 10/18/2024 | 1:20:22 PM | 184.310 | 0 |
| 10/18/2024 | 12:20:31 PM | 183.840 | 0 |
| 10/18/2024 | 11:20:20 AM | 183.530 | 0 |
| 10/18/2024 | 10:20:28 AM | 182.920 | 0 |
| 10/18/2024 | 9:20:15 AM | 182.100 | 0 |
| 10/17/2024 | 4:20:53 PM | 177.430 | 0 |
| 10/17/2024 | 3:20:55 PM | 179.410 | 0 |
| 10/17/2024 | 2:20:38 PM | 179.200 | 0 |
| 10/17/2024 | 1:20:36 PM | 178.970 | 0 |
| 10/17/2024 | 12:20:25 PM | 178.700 | 0 |
All quotes in EUR
