| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:20:33 AM | 178.790 | 0 |
| 2024-10-17 | 10:20:35 AM | 178.450 | 0 |
| 2024-10-17 | 9:20:20 AM | 177.620 | 0 |
| 2024-10-16 | 4:20:49 PM | 177.960 | 0 |
| 2024-10-16 | 3:20:41 PM | 177.930 | 0 |
| 2024-10-16 | 2:20:24 PM | 178.970 | 0 |
| 2024-10-16 | 1:20:35 PM | 180.080 | 0 |
| 2024-10-16 | 12:20:30 PM | 180.790 | 0 |
| 2024-10-16 | 11:20:38 AM | 180.920 | 0 |
| 2024-10-16 | 10:20:22 AM | 179.780 | 0 |
| 2024-10-16 | 9:20:26 AM | 178.690 | 0 |
| 2024-10-15 | 4:20:55 PM | 184.890 | 0 |
| 2024-10-15 | 3:20:41 PM | 185.020 | 0 |