BNP Paribas Discount Zert UHR 30..../ DE000PN7J5P6 /
| 18/10/2024 16:20:39 | Chg. +4.820 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 182.250EUR | +2.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 184.310 | 182.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:39 | 182.250 | 0 |
| 18/10/2024 | 15:20:41 | 182.930 | 0 |
| 18/10/2024 | 14:20:21 | 183.430 | 0 |
| 18/10/2024 | 13:20:22 | 184.310 | 0 |
| 18/10/2024 | 12:20:31 | 183.840 | 0 |
| 18/10/2024 | 11:20:20 | 183.530 | 0 |
| 18/10/2024 | 10:20:28 | 182.920 | 0 |
| 18/10/2024 | 09:20:15 | 182.100 | 0 |
| 17/10/2024 | 16:20:53 | 177.430 | 0 |
| 17/10/2024 | 15:20:55 | 179.410 | 0 |
| 17/10/2024 | 14:20:38 | 179.200 | 0 |
| 17/10/2024 | 13:20:36 | 178.970 | 0 |
| 17/10/2024 | 12:20:25 | 178.700 | 0 |
All quotes in EUR
