BNP Paribas Discount Zert UHR 27..../ DE000PC73ZY3 /
| 7/31/2024 4:20:41 PM | Chg. +0.790 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.620EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 183.790 | 183.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:41 PM | 183.620 | 0 |
| 7/31/2024 | 3:20:46 PM | 183.550 | 0 |
| 7/31/2024 | 9:20:11 AM | 183.790 | 0 |
| 7/30/2024 | 4:20:40 PM | 182.830 | 0 |
| 7/30/2024 | 3:20:39 PM | 182.420 | 0 |
| 7/30/2024 | 2:20:21 PM | 181.910 | 0 |
| 7/30/2024 | 1:20:33 PM | 181.990 | 0 |
| 7/30/2024 | 12:20:27 PM | 181.810 | 0 |
| 7/30/2024 | 11:20:30 AM | 181.720 | 0 |
| 7/30/2024 | 10:20:13 AM | 182.170 | 0 |
| 7/30/2024 | 9:20:16 AM | 180.130 | 0 |
| 7/29/2024 | 4:20:38 PM | 180.210 | 0 |
| 7/29/2024 | 3:20:36 PM | 180.370 | 0 |
All quotes in EUR
