| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:30 AM | 176.200 | 0 |
| 2024-09-05 | 10:20:23 AM | 175.440 | 0 |
| 2024-09-05 | 9:20:19 AM | 176.640 | 0 |
| 2024-09-04 | 4:20:40 PM | 176.710 | 0 |
| 2024-09-04 | 3:20:41 PM | 175.860 | 0 |
| 2024-09-04 | 2:20:27 PM | 176.720 | 0 |
| 2024-09-04 | 1:20:29 PM | 177.050 | 0 |
| 2024-09-04 | 12:20:18 PM | 177.600 | 0 |
| 2024-09-04 | 11:20:24 AM | 177.900 | 0 |
| 2024-09-04 | 10:20:12 AM | 178.690 | 0 |
| 2024-09-04 | 9:20:20 AM | 179.320 | 0 |
| 2024-09-03 | 4:20:44 PM | 181.770 | 0 |
| 2024-09-03 | 3:20:37 PM | 182.500 | 0 |