BNP Paribas Discount Zert UHR 27..../ DE000PC73ZY3 /
| 31/07/2024 16:20:41 | Chg. +0.790 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 183.620EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 183.790 | 183.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:41 | 183.620 | 0 |
| 31/07/2024 | 15:20:46 | 183.550 | 0 |
| 31/07/2024 | 09:20:11 | 183.790 | 0 |
| 30/07/2024 | 16:20:40 | 182.830 | 0 |
| 30/07/2024 | 15:20:39 | 182.420 | 0 |
| 30/07/2024 | 14:20:21 | 181.910 | 0 |
| 30/07/2024 | 13:20:33 | 181.990 | 0 |
| 30/07/2024 | 12:20:27 | 181.810 | 0 |
| 30/07/2024 | 11:20:30 | 181.720 | 0 |
| 30/07/2024 | 10:20:13 | 182.170 | 0 |
| 30/07/2024 | 09:20:16 | 180.130 | 0 |
| 29/07/2024 | 16:20:38 | 180.210 | 0 |
| 29/07/2024 | 15:20:36 | 180.370 | 0 |
All quotes in EUR
