BNP Paribas Discount Zert UHR 27..../ DE000PC73ZZ0 /
| 28/06/2024 10:20:22 | Chg. -2.700 | Volume | Bid10:46:57 | Ask10:46:57 | High | Low |
|---|---|---|---|---|---|---|
| 186.820EUR | -1.42% | 0 Turnover: 0.000 |
187.430Bid Size: 500 | 187.830Ask Size: 500 | 189.340 | 186.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 10:20:22 | 186.820 | 0 |
| 28/06/2024 | 09:20:14 | 189.340 | 0 |
| 27/06/2024 | 16:20:40 | 189.520 | 0 |
| 27/06/2024 | 15:20:33 | 189.230 | 0 |
| 27/06/2024 | 14:20:25 | 188.810 | 0 |
| 27/06/2024 | 13:20:24 | 188.600 | 0 |
| 27/06/2024 | 12:20:19 | 189.020 | 0 |
| 27/06/2024 | 11:20:19 | 189.300 | 0 |
| 27/06/2024 | 10:20:16 | 189.210 | 0 |
| 27/06/2024 | 09:20:15 | 190.360 | 0 |
| 26/06/2024 | 16:20:40 | 191.500 | 0 |
| 26/06/2024 | 15:20:39 | 191.230 | 0 |
| 26/06/2024 | 14:20:27 | 192.170 | 0 |
All quotes in EUR
