| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:18 AM | 172.880 | 0 |
| 2024-07-15 | 10:20:19 AM | 171.320 | 0 |
| 2024-07-15 | 9:20:12 AM | 174.480 | 0 |
| 2024-07-12 | 4:20:42 PM | 189.420 | 0 |
| 2024-07-12 | 3:20:35 PM | 189.000 | 0 |
| 2024-07-12 | 2:20:27 PM | 189.020 | 0 |
| 2024-07-12 | 1:20:25 PM | 188.570 | 0 |
| 2024-07-12 | 12:20:22 PM | 188.320 | 0 |
| 2024-07-12 | 11:20:18 AM | 188.190 | 0 |
| 2024-07-12 | 10:20:17 AM | 188.560 | 0 |
| 2024-07-12 | 9:20:11 AM | 187.550 | 0 |