BNP Paribas Discount Zert UBER 29.../ DE000PC563Q3 /
| 10/18/2024 7:20:20 PM | Chg. -0.500 | Volume | Bid8:04:11 PM | Ask8:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.530EUR | -0.77% | 0 Turnover: 0.000 |
64.340Bid Size: 4,000 | 64.390Ask Size: 4,000 | 65.220 | 64.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:20:20 PM | 64.530 | 0 |
| 10/18/2024 | 6:20:40 PM | 64.380 | 0 |
| 10/18/2024 | 5:20:37 PM | 64.370 | 0 |
| 10/18/2024 | 4:20:36 PM | 64.640 | 0 |
| 10/18/2024 | 3:20:42 PM | 65.170 | 0 |
| 10/18/2024 | 2:20:26 PM | 65.140 | 0 |
| 10/18/2024 | 1:20:19 PM | 65.220 | 0 |
| 10/18/2024 | 12:20:26 PM | 65.120 | 0 |
| 10/18/2024 | 11:20:26 AM | 65.030 | 0 |
| 10/18/2024 | 10:20:18 AM | 65.020 | 0 |
| 10/18/2024 | 9:20:18 AM | 64.980 | 0 |
| 10/18/2024 | 8:20:17 AM | 65.000 | 0 |
| 10/17/2024 | 9:40:18 PM | 65.030 | 0 |
All quotes in EUR
