BNP Paribas Discount Zert UBER 29.../ DE000PC563Q3 /
| 15/08/2024 10:20:19 | Chg. +0.300 | Volume | Bid11:01:22 | Ask11:01:22 | High | Low |
|---|---|---|---|---|---|---|
| 58.860EUR | +0.51% | 0 Turnover: 0.000 |
58.900Bid Size: 2,000 | 59.000Ask Size: 2,000 | 58.860 | 58.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:20:19 | 58.860 | 0 |
| 15/08/2024 | 09:20:16 | 58.850 | 0 |
| 15/08/2024 | 08:20:13 | 58.820 | 0 |
| 14/08/2024 | 21:40:13 | 58.560 | 0 |
| 14/08/2024 | 20:20:15 | 58.410 | 0 |
| 14/08/2024 | 19:20:12 | 58.490 | 0 |
| 14/08/2024 | 18:20:33 | 58.490 | 0 |
| 14/08/2024 | 17:20:31 | 58.290 | 0 |
| 14/08/2024 | 16:20:42 | 58.010 | 0 |
| 14/08/2024 | 15:20:42 | 58.120 | 0 |
| 14/08/2024 | 14:20:26 | 58.220 | 0 |
| 14/08/2024 | 13:20:25 | 58.160 | 0 |
| 14/08/2024 | 12:20:17 | 58.280 | 0 |
All quotes in EUR
