BNP Paribas Discount Zert UBER 29.../ DE000PC1S7D6 /
| 01/08/2024 18:20:53 | Chg. -0.010 | Volume | Bid18:38:41 | Ask18:38:41 | High | Low |
|---|---|---|---|---|---|---|
| 33.040EUR | -0.03% | 0 Turnover: 0.000 |
33.050Bid Size: 12,000 | 33.100Ask Size: 12,000 | 33.250 | 33.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:20:53 | 33.040 | 0 |
| 01/08/2024 | 17:20:38 | 33.120 | 0 |
| 01/08/2024 | 16:20:57 | 33.140 | 0 |
| 01/08/2024 | 15:20:54 | 33.250 | 0 |
| 01/08/2024 | 14:20:26 | 33.210 | 0 |
| 01/08/2024 | 13:20:26 | 33.210 | 0 |
| 01/08/2024 | 12:20:20 | 33.220 | 0 |
| 01/08/2024 | 11:20:28 | 33.230 | 0 |
| 01/08/2024 | 10:20:18 | 33.230 | 0 |
| 01/08/2024 | 09:20:22 | 33.100 | 0 |
| 01/08/2024 | 08:20:16 | 33.120 | 0 |
| 31/07/2024 | 21:40:24 | 33.050 | 0 |
| 31/07/2024 | 20:20:15 | 33.100 | 0 |
All quotes in EUR
