BNP Paribas Discount Zert UBER 29.../ DE000PC1S7D6 /
| 2024-07-08 9:40:16 PM | Chg. +0.090 | Volume | Bid9:54:52 PM | Ask9:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.260EUR | +0.27% | 0 Turnover: 0.000 |
33.270Bid Size: 6,000 | 33.320Ask Size: 6,000 | 33.260 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:16 PM | 33.260 | 0 |
| 2024-07-08 | 8:20:21 PM | 33.250 | 0 |
| 2024-07-08 | 7:20:17 PM | 33.240 | 0 |
| 2024-07-08 | 6:20:41 PM | 33.230 | 0 |
| 2024-07-08 | 5:20:48 PM | 33.210 | 0 |
| 2024-07-08 | 4:20:54 PM | 33.160 | 0 |
| 2024-07-08 | 3:20:56 PM | 33.180 | 0 |
| 2024-07-08 | 2:20:35 PM | 33.190 | 0 |
| 2024-07-08 | 1:20:36 PM | 33.220 | 0 |
| 2024-07-08 | 12:20:31 PM | 33.180 | 0 |
| 2024-07-08 | 11:20:29 AM | 33.180 | 0 |
| 2024-07-08 | 10:20:31 AM | 33.170 | 0 |
| 2024-07-08 | 9:20:16 AM | 33.200 | 0 |
All quotes in EUR
