BNP Paribas Discount Zert UBER 29.../ DE000PC1S7D6 /
2024-07-31 9:40:24 PM | Chg. +0.040 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
---|---|---|---|---|---|---|
33.050EUR | +0.12% | 0 Turnover: 0.000 |
33.080Bid Size: 6,000 | 33.130Ask Size: 6,000 | 33.110 | 32.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:40:24 PM | 33.050 | 0 |
2024-07-31 | 8:20:15 PM | 33.100 | 0 |
2024-07-31 | 7:20:22 PM | 33.110 | 0 |
2024-07-31 | 6:20:49 PM | 33.100 | 0 |
2024-07-31 | 5:20:46 PM | 33.080 | 0 |
2024-07-31 | 4:20:49 PM | 33.040 | 0 |
2024-07-31 | 3:20:52 PM | 32.970 | 0 |
2024-07-31 | 2:20:31 PM | 33.010 | 0 |
2024-07-31 | 1:20:38 PM | 33.040 | 0 |
2024-07-31 | 12:20:22 PM | 33.030 | 0 |
2024-07-31 | 11:20:39 AM | 33.040 | 0 |
2024-07-31 | 10:20:22 AM | 33.080 | 0 |
2024-07-31 | 9:20:28 AM | 33.070 | 0 |
All quotes in EUR