BNP Paribas Discount Zert UBER 29.../ DE000PC1S7D6 /
| 2024-07-08 12:20:31 PM | Chg. +0.010 | Volume | Bid12:37:04 PM | Ask12:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.180EUR | +0.03% | 0 Turnover: 0.000 |
33.210Bid Size: 6,000 | 33.310Ask Size: 6,000 | 33.230 | 33.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:20:31 PM | 33.180 | 0 |
| 2024-07-08 | 11:20:29 AM | 33.180 | 0 |
| 2024-07-08 | 10:20:31 AM | 33.170 | 0 |
| 2024-07-08 | 9:20:16 AM | 33.200 | 0 |
| 2024-07-08 | 8:20:14 AM | 33.230 | 0 |
| 2024-07-05 | 9:40:15 PM | 33.170 | 0 |
| 2024-07-05 | 8:20:29 PM | 33.180 | 0 |
| 2024-07-05 | 7:20:29 PM | 33.190 | 0 |
| 2024-07-05 | 6:20:52 PM | 33.180 | 0 |
| 2024-07-05 | 5:20:45 PM | 33.160 | 0 |
| 2024-07-05 | 4:20:54 PM | 33.190 | 0 |
| 2024-07-05 | 3:20:50 PM | 33.190 | 0 |
| 2024-07-05 | 2:20:32 PM | 33.170 | 0 |
All quotes in EUR
