BNP Paribas Discount Zert UBER 26.../ DE000PC1S653 /
| 2024-07-31 6:20:37 PM | Chg. +0.110 | Volume | Bid6:47:27 PM | Ask6:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.590EUR | +0.32% | 0 Turnover: 0.000 |
34.590Bid Size: 10,000 | 34.640Ask Size: 10,000 | 34.590 | 34.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:37 PM | 34.590 | 0 |
| 2024-07-31 | 5:20:40 PM | 34.560 | 0 |
| 2024-07-31 | 4:20:43 PM | 34.490 | 0 |
| 2024-07-31 | 3:20:39 PM | 34.420 | 0 |
| 2024-07-31 | 2:20:24 PM | 34.460 | 0 |
| 2024-07-31 | 1:20:31 PM | 34.480 | 0 |
| 2024-07-31 | 12:20:19 PM | 34.490 | 0 |
| 2024-07-31 | 11:20:32 AM | 34.500 | 0 |
| 2024-07-31 | 10:20:15 AM | 34.540 | 0 |
| 2024-07-31 | 9:20:20 AM | 34.530 | 0 |
| 2024-07-31 | 8:20:11 AM | 34.480 | 0 |
| 2024-07-30 | 9:40:19 PM | 34.480 | 0 |
| 2024-07-30 | 8:20:18 PM | 34.480 | 0 |
All quotes in EUR
