BNP Paribas Discount Zert UBER 26.../ DE000PC1S653 /
| 31/07/2024 21:40:20 | Chg. +0.050 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 34.530EUR | +0.15% | 0 Turnover: 0.000 |
34.540Bid Size: 5,000 | 34.590Ask Size: 5,000 | 34.600 | 34.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:20 | 34.530 | 0 |
| 31/07/2024 | 20:20:11 | 34.600 | 0 |
| 31/07/2024 | 19:20:18 | 34.600 | 0 |
| 31/07/2024 | 18:20:37 | 34.590 | 0 |
| 31/07/2024 | 17:20:40 | 34.560 | 0 |
| 31/07/2024 | 16:20:43 | 34.490 | 0 |
| 31/07/2024 | 15:20:39 | 34.420 | 0 |
| 31/07/2024 | 14:20:24 | 34.460 | 0 |
| 31/07/2024 | 13:20:31 | 34.480 | 0 |
| 31/07/2024 | 12:20:19 | 34.490 | 0 |
| 31/07/2024 | 11:20:32 | 34.500 | 0 |
| 31/07/2024 | 10:20:15 | 34.540 | 0 |
| 31/07/2024 | 09:20:20 | 34.530 | 0 |
All quotes in EUR
