BNP Paribas Discount Zert UBER 24.../ DE000PG5BJU0 /
| 9/6/2024 9:40:11 PM | Chg. -0.360 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.820EUR | -0.80% | 0 Turnover: 0.000 |
44.890Bid Size: 2,000 | 44.940Ask Size: 2,000 | 45.270 | 44.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:11 PM | 44.820 | 0 |
| 9/6/2024 | 8:20:21 PM | 44.810 | 0 |
| 9/6/2024 | 7:20:15 PM | 44.750 | 0 |
| 9/6/2024 | 6:20:41 PM | 44.730 | 0 |
| 9/6/2024 | 5:20:37 PM | 44.650 | 0 |
| 9/6/2024 | 4:20:36 PM | 44.920 | 0 |
| 9/6/2024 | 3:20:44 PM | 45.270 | 0 |
| 9/6/2024 | 2:20:27 PM | 45.060 | 0 |
| 9/6/2024 | 1:20:21 PM | 45.060 | 0 |
| 9/6/2024 | 12:20:19 PM | 45.030 | 0 |
| 9/6/2024 | 11:20:28 AM | 45.010 | 0 |
| 9/6/2024 | 10:20:21 AM | 45.000 | 0 |
| 9/6/2024 | 9:20:18 AM | 45.020 | 0 |
All quotes in EUR
