BNP Paribas Discount Zert UBER 24.../ DE000PG5BJN5 /
| 10/10/2024 9:40:10 PM | Chg. -0.010 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.750EUR | -0.03% | 0 Turnover: 0.000 |
31.780Bid Size: 6,000 | 31.830Ask Size: 6,000 | 31.830 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:40:10 PM | 31.750 | 0 |
| 10/10/2024 | 8:20:11 PM | 31.770 | 0 |
| 10/10/2024 | 7:20:10 PM | 31.830 | 0 |
| 10/10/2024 | 6:20:32 PM | 31.800 | 0 |
| 10/10/2024 | 5:20:33 PM | 31.800 | 0 |
| 10/10/2024 | 4:20:37 PM | 31.800 | 0 |
| 10/10/2024 | 3:20:40 PM | 31.750 | 0 |
| 10/10/2024 | 2:20:27 PM | 31.780 | 0 |
| 10/10/2024 | 1:20:19 PM | 31.780 | 0 |
| 10/10/2024 | 12:20:20 PM | 31.780 | 0 |
| 10/10/2024 | 11:20:22 AM | 31.770 | 0 |
| 10/10/2024 | 10:20:11 AM | 31.780 | 0 |
| 10/10/2024 | 9:20:11 AM | 31.760 | 0 |
All quotes in EUR
